시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	13,160	90	- 0.68%	205,775	2,734
11:28	13,160	90	- 0.68%	205,540	2,731
11:27	13,180	70	- 0.53%	204,802	2,721
11:26	13,200	50	- 0.38%	204,681	2,719
11:25	13,210	40	- 0.30%	204,512	2,717
11:24	13,200	50	- 0.38%	204,450	2,716
11:23	13,220	30	- 0.23%	203,302	2,701
11:22	13,210	40	- 0.30%	203,181	2,700
11:21	13,200	50	- 0.38%	203,070	2,698
11:20	13,210	40	- 0.30%	202,916	2,696