시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	13,190	60	- 0.45%	202,268	2,687
11:18	13,190	60	- 0.45%	202,205	2,687
11:17	13,190	60	- 0.45%	202,071	2,685
11:16	13,200	50	- 0.38%	201,815	2,682
11:15	13,180	70	- 0.53%	201,642	2,679
11:14	13,150	100	- 0.76%	201,176	2,673
11:13	13,160	90	- 0.68%	200,079	2,659
11:12	13,170	80	- 0.60%	199,867	2,656
11:11	13,160	90	- 0.68%	199,572	2,652
11:10	13,130	120	- 0.91%	199,108	2,646