시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	13,140	110	- 0.83%	184,293	2,451
10:58	13,140	110	- 0.83%	183,612	2,443
10:57	13,190	60	- 0.45%	180,466	2,401
10:56	13,200	50	- 0.38%	171,549	2,284
10:55	13,230	20	- 0.15%	169,217	2,253
10:54	13,210	40	- 0.30%	168,702	2,246
10:53	13,250	0	0.00%	167,707	2,233
10:52	13,230	20	- 0.15%	167,253	2,227
10:51	13,230	20	- 0.15%	166,172	2,213
10:50	13,220	30	- 0.23%	165,751	2,207