시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	13,230	20	- 0.15%	164,482	2,190
10:48	13,240	10	- 0.08%	163,977	2,184
10:47	13,240	10	- 0.08%	163,919	2,183
10:46	13,260	10	+ 0.08%	163,634	2,179
10:45	13,220	30	- 0.23%	163,572	2,178
10:44	13,250	0	0.00%	163,338	2,175
10:43	13,260	10	+ 0.08%	163,245	2,174
10:42	13,210	40	- 0.30%	163,223	2,174
10:41	13,250	0	0.00%	163,103	2,172
10:40	13,260	10	+ 0.08%	162,622	2,166