시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	13,250	0	0.00%	159,861	2,129
10:38	13,220	30	- 0.23%	158,738	2,114
10:37	13,210	40	- 0.30%	158,287	2,108
10:36	13,210	40	- 0.30%	157,715	2,101
10:35	13,220	30	- 0.23%	157,240	2,094
10:34	13,200	50	- 0.38%	156,847	2,089
10:33	13,210	40	- 0.30%	156,015	2,078
10:32	13,210	40	- 0.30%	155,271	2,068
10:31	13,210	40	- 0.30%	153,189	2,041
10:30	13,230	20	- 0.15%	150,322	2,003