시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	13,170	80	- 0.60%	306,693	4,067
14:58	13,170	80	- 0.60%	306,402	4,063
14:57	13,170	80	- 0.60%	305,922	4,056
14:56	13,170	80	- 0.60%	305,516	4,051
14:55	13,180	70	- 0.53%	304,813	4,042
14:54	13,180	70	- 0.53%	304,777	4,041
14:53	13,200	50	- 0.38%	304,276	4,035
14:52	13,210	40	- 0.30%	301,633	4,000
14:51	13,210	40	- 0.30%	301,184	3,994
14:50	13,210	40	- 0.30%	300,874	3,990