시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	13,280	30	+ 0.23%	145,384	1,938
10:28	13,290	40	+ 0.30%	145,262	1,936
10:27	13,290	40	+ 0.30%	145,194	1,935
10:26	13,290	40	+ 0.30%	144,755	1,929
10:25	13,290	40	+ 0.30%	144,635	1,928
10:24	13,260	10	+ 0.08%	144,260	1,923
10:23	13,320	70	+ 0.53%	143,305	1,910
10:22	13,320	70	+ 0.53%	142,479	1,899
10:21	13,310	60	+ 0.45%	141,890	1,891
10:20	13,340	90	+ 0.68%	128,106	1,708