시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	13,350	100	+ 0.76%	127,871	1,705
10:18	13,370	120	+ 0.91%	127,682	1,702
10:17	13,370	120	+ 0.91%	127,164	1,695
10:16	13,370	120	+ 0.91%	126,948	1,692
10:15	13,380	130	+ 0.98%	126,887	1,692
10:14	13,380	130	+ 0.98%	126,016	1,680
10:13	13,350	100	+ 0.76%	125,177	1,669
10:12	13,340	90	+ 0.68%	123,652	1,648
10:11	13,350	100	+ 0.76%	123,613	1,648
10:10	13,330	80	+ 0.60%	122,126	1,628