시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	13,310	60	+ 0.45%	121,202	1,616
10:08	13,310	60	+ 0.45%	119,757	1,596
10:07	13,300	50	+ 0.38%	119,218	1,589
10:06	13,300	50	+ 0.38%	118,206	1,576
10:05	13,300	50	+ 0.38%	118,136	1,575
10:04	13,300	50	+ 0.38%	116,375	1,551
10:03	13,290	40	+ 0.30%	113,927	1,519
10:02	13,260	10	+ 0.08%	112,841	1,504
10:01	13,280	30	+ 0.23%	112,444	1,499
10:00	13,250	0	0.00%	112,353	1,498