시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	13,250	0	0.00%	112,179	1,496
09:58	13,280	30	+ 0.23%	111,949	1,493
09:57	13,240	10	- 0.08%	111,661	1,489
09:56	13,240	10	- 0.08%	111,363	1,485
09:55	13,300	50	+ 0.38%	109,818	1,464
09:54	13,300	50	+ 0.38%	107,835	1,438
09:53	13,330	80	+ 0.60%	104,619	1,395
09:52	13,280	30	+ 0.23%	103,960	1,387
09:51	13,290	40	+ 0.30%	102,947	1,373
09:50	13,300	50	+ 0.38%	102,459	1,367