시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	13,330	80	+ 0.60%	101,311	1,351
09:48	13,330	80	+ 0.60%	100,524	1,341
09:47	13,330	80	+ 0.60%	100,177	1,336
09:46	13,330	80	+ 0.60%	99,193	1,323
09:45	13,360	110	+ 0.83%	98,772	1,318
09:44	13,310	60	+ 0.45%	97,178	1,296
09:43	13,300	50	+ 0.38%	96,688	1,290
09:42	13,310	60	+ 0.45%	96,350	1,285
09:41	13,320	70	+ 0.53%	95,236	1,271
09:40	13,300	50	+ 0.38%	94,163	1,256