시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	13,330	80	+ 0.60%	94,142	1,256
09:38	13,300	50	+ 0.38%	92,931	1,240
09:37	13,300	50	+ 0.38%	92,593	1,235
09:36	13,290	40	+ 0.30%	92,022	1,228
09:35	13,220	30	- 0.23%	91,448	1,220
09:34	13,300	50	+ 0.38%	89,591	1,196
09:33	13,290	40	+ 0.30%	89,207	1,190
09:32	13,260	10	+ 0.08%	88,971	1,187
09:31	13,250	0	0.00%	87,223	1,164
09:30	13,280	30	+ 0.23%	83,572	1,116