시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	13,270	20	+ 0.15%	82,817	1,106
09:28	13,280	30	+ 0.23%	80,910	1,080
09:27	13,280	30	+ 0.23%	80,109	1,070
09:26	13,310	60	+ 0.45%	78,414	1,047
09:25	13,320	70	+ 0.53%	76,725	1,025
09:24	13,320	70	+ 0.53%	75,938	1,014
09:23	13,350	100	+ 0.76%	69,673	931
09:22	13,340	90	+ 0.68%	68,878	920
09:21	13,350	100	+ 0.76%	66,178	884
09:20	13,350	100	+ 0.76%	65,840	880