시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	13,390	140	+ 1.06%	63,706	851
09:18	13,370	120	+ 0.91%	63,463	848
09:17	13,390	140	+ 1.06%	62,025	829
09:16	13,370	120	+ 0.91%	61,649	823
09:15	13,370	120	+ 0.91%	61,223	818
09:14	13,340	90	+ 0.68%	59,573	796
09:13	13,350	100	+ 0.76%	56,775	758
09:12	13,310	60	+ 0.45%	54,888	733
09:11	13,390	140	+ 1.06%	50,343	673
09:10	13,410	160	+ 1.21%	48,544	649