시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	13,400	150	+ 1.13%	48,142	643
09:08	13,440	190	+ 1.43%	43,678	583
09:07	13,390	140	+ 1.06%	41,083	548
09:06	13,380	130	+ 0.98%	40,331	538
09:05	13,380	130	+ 0.98%	35,747	477
09:04	13,390	140	+ 1.06%	32,731	437
09:03	13,320	70	+ 0.53%	31,065	414
09:02	13,450	200	+ 1.51%	25,025	333
09:01	13,410	160	+ 1.21%	17,333	230
09:00	13,310	60	+ 0.45%	9,957	132