시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	13,220	30	- 0.23%	300,706	3,988
14:48	13,200	50	- 0.38%	299,231	3,968
14:47	13,200	50	- 0.38%	299,158	3,967
14:46	13,200	50	- 0.38%	298,899	3,964
14:45	13,210	40	- 0.30%	298,594	3,960
14:44	13,210	40	- 0.30%	298,567	3,959
14:43	13,220	30	- 0.23%	298,507	3,959
14:42	13,200	50	- 0.38%	298,243	3,955
14:41	13,200	50	- 0.38%	297,996	3,952
14:40	13,190	60	- 0.45%	297,829	3,950