시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	13,200	50	- 0.38%	297,736	3,948
14:38	13,200	50	- 0.38%	297,066	3,940
14:37	13,200	50	- 0.38%	296,897	3,937
14:36	13,210	40	- 0.30%	296,370	3,930
14:35	13,210	40	- 0.30%	296,118	3,927
14:34	13,200	50	- 0.38%	295,773	3,922
14:33	13,190	60	- 0.45%	295,670	3,921
14:32	13,200	50	- 0.38%	295,615	3,920
14:31	13,190	60	- 0.45%	295,536	3,919
14:30	13,190	60	- 0.45%	295,509	3,919