시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	13,200	50	- 0.38%	295,435	3,918
14:28	13,190	60	- 0.45%	295,059	3,913
14:27	13,180	70	- 0.53%	294,879	3,911
14:26	13,190	60	- 0.45%	294,613	3,907
14:25	13,190	60	- 0.45%	294,217	3,902
14:24	13,200	50	- 0.38%	293,706	3,895
14:23	13,180	70	- 0.53%	293,563	3,893
14:22	13,190	60	- 0.45%	293,232	3,889
14:21	13,190	60	- 0.45%	293,123	3,887
14:20	13,180	70	- 0.53%	293,086	3,887