시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	13,200	50	- 0.38%	292,315	3,877
14:18	13,200	50	- 0.38%	292,181	3,875
14:17	13,200	50	- 0.38%	291,983	3,872
14:16	13,170	80	- 0.60%	291,888	3,871
14:15	13,190	60	- 0.45%	287,462	3,813
14:14	13,180	70	- 0.53%	287,294	3,811
14:13	13,180	70	- 0.53%	287,060	3,808
14:12	13,190	60	- 0.45%	286,329	3,798
14:11	13,190	60	- 0.45%	286,205	3,796
14:10	13,190	60	- 0.45%	286,038	3,794