시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	13,200	50	- 0.38%	285,891	3,792
14:08	13,170	80	- 0.60%	285,614	3,788
14:07	13,180	70	- 0.53%	285,283	3,784
14:06	13,190	60	- 0.45%	284,718	3,777
14:05	13,180	70	- 0.53%	284,335	3,772
14:04	13,180	70	- 0.53%	284,159	3,769
14:03	13,170	80	- 0.60%	283,967	3,767
14:02	13,180	70	- 0.53%	283,662	3,763
14:01	13,160	90	- 0.68%	282,325	3,745
14:00	13,160	90	- 0.68%	282,233	3,744