시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	872	12	+ 1.40%	27,229	24
14:39	872	12	+ 1.40%	27,129	24
14:27	868	8	+ 0.93%	26,595	23
14:26	868	8	+ 0.93%	25,295	22
14:12	875	15	+ 1.74%	25,287	22
14:10	875	15	+ 1.74%	25,286	22
14:07	875	15	+ 1.74%	25,266	22
14:06	875	15	+ 1.74%	23,966	21
13:58	875	15	+ 1.74%	23,964	21
13:20	867	7	+ 0.81%	23,270	20