시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	867	7	+ 0.81%	23,180	20
13:06	867	7	+ 0.81%	23,080	20
12:43	870	10	+ 1.16%	20,554	18
12:39	875	15	+ 1.74%	20,546	18
12:38	875	15	+ 1.74%	20,446	18
12:21	875	15	+ 1.74%	20,445	18
12:15	875	15	+ 1.74%	20,245	18
12:08	876	16	+ 1.86%	20,240	18
12:07	867	7	+ 0.81%	19,404	17
12:04	868	8	+ 0.93%	18,748	16