시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	867	7	+ 0.81%	18,523	16
11:46	867	7	+ 0.81%	18,162	16
11:39	867	7	+ 0.81%	18,074	16
11:37	865	5	+ 0.58%	18,066	16
11:26	865	5	+ 0.58%	18,063	16
11:14	866	6	+ 0.70%	17,973	16
11:11	866	6	+ 0.70%	17,971	16
11:03	851	9	- 1.05%	17,946	16
11:01	862	2	+ 0.23%	15,139	13
11:00	860	0	0.00%	15,126	13