시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	871	11	+ 1.28%	12,504	11
10:43	872	12	+ 1.40%	12,498	11
10:42	881	21	+ 2.44%	12,448	11
10:41	881	21	+ 2.44%	12,437	11
10:37	870	10	+ 1.16%	12,395	11
10:27	881	21	+ 2.44%	12,058	10
10:13	881	21	+ 2.44%	11,570	10
10:12	873	13	+ 1.51%	11,568	10
10:11	881	21	+ 2.44%	11,468	10
10:10	882	22	+ 2.56%	11,430	10