시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	882	22	+ 2.56%	11,328	10
10:00	882	22	+ 2.56%	11,322	10
09:57	882	22	+ 2.56%	11,321	10
09:54	882	22	+ 2.56%	11,316	10
09:53	882	22	+ 2.56%	11,314	10
09:51	881	21	+ 2.44%	11,313	10
09:48	881	21	+ 2.44%	11,248	10
09:45	881	21	+ 2.44%	11,198	10
09:44	881	21	+ 2.44%	11,190	10
09:36	870	10	+ 1.16%	11,184	10