시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	4,850	10	- 0.21%	401,929	1,983
13:43	4,855	5	- 0.10%	400,874	1,978
13:42	4,855	5	- 0.10%	400,157	1,974
13:41	4,850	10	- 0.21%	400,111	1,974
13:40	4,855	5	- 0.10%	399,918	1,973
13:39	4,860	0	0.00%	398,052	1,964
13:38	4,855	5	- 0.10%	397,270	1,960
13:37	4,855	5	- 0.10%	395,860	1,953
13:36	4,865	5	+ 0.10%	392,805	1,938
13:35	4,860	0	0.00%	392,594	1,937