시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	4,860	0	0.00%	392,495	1,937
13:33	4,875	15	+ 0.31%	390,710	1,928
13:32	4,865	5	+ 0.10%	390,705	1,928
13:31	4,870	10	+ 0.21%	389,574	1,923
13:30	4,885	25	+ 0.51%	387,546	1,913
13:29	4,880	20	+ 0.41%	386,949	1,910
13:28	4,875	15	+ 0.31%	386,939	1,910
13:27	4,875	15	+ 0.31%	386,887	1,910
13:26	4,875	15	+ 0.31%	386,865	1,909
13:25	4,875	15	+ 0.31%	386,664	1,908