시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	4,860	0	0.00%	386,538	1,908
13:23	4,860	0	0.00%	385,422	1,902
13:22	4,875	15	+ 0.31%	381,935	1,885
13:21	4,890	30	+ 0.62%	379,885	1,875
13:20	4,875	15	+ 0.31%	379,815	1,875
13:19	4,890	30	+ 0.62%	376,157	1,857
13:18	4,895	35	+ 0.72%	374,983	1,852
13:17	4,890	30	+ 0.62%	374,933	1,851
13:16	4,905	45	+ 0.93%	374,446	1,849
13:15	4,905	45	+ 0.93%	373,444	1,844