시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	4,890	30	+ 0.62%	373,294	1,843
13:13	4,905	45	+ 0.93%	372,994	1,842
13:12	4,895	35	+ 0.72%	372,423	1,839
13:11	4,895	35	+ 0.72%	372,123	1,838
13:10	4,895	35	+ 0.72%	372,095	1,837
13:09	4,900	40	+ 0.82%	371,832	1,836
13:08	4,900	40	+ 0.82%	371,310	1,834
13:07	4,905	45	+ 0.93%	370,779	1,831
13:06	4,900	40	+ 0.82%	370,536	1,830
13:05	4,905	45	+ 0.93%	370,016	1,827