시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	4,895	35	+ 0.72%	369,793	1,826
13:02	4,910	50	+ 1.03%	368,609	1,820
13:01	4,910	50	+ 1.03%	368,078	1,818
13:00	4,910	50	+ 1.03%	368,027	1,817
12:59	4,910	50	+ 1.03%	367,308	1,814
12:58	4,920	60	+ 1.24%	367,282	1,814
12:56	4,920	60	+ 1.24%	366,093	1,808
12:55	4,920	60	+ 1.24%	366,043	1,808
12:54	4,920	60	+ 1.24%	365,921	1,807
12:53	4,920	60	+ 1.24%	365,895	1,807