시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	4,925	65	+ 1.34%	365,893	1,807
12:50	4,930	70	+ 1.44%	365,673	1,806
12:49	4,930	70	+ 1.44%	365,581	1,805
12:48	4,905	45	+ 0.93%	362,060	1,788
12:47	4,905	45	+ 0.93%	361,980	1,788
12:46	4,925	65	+ 1.34%	357,675	1,767
12:45	4,935	75	+ 1.54%	357,392	1,765
12:44	4,925	65	+ 1.34%	356,888	1,763
12:43	4,935	75	+ 1.54%	355,937	1,758
12:42	4,925	65	+ 1.34%	354,823	1,753