시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	4,935	75	+ 1.54%	354,316	1,750
12:40	4,935	75	+ 1.54%	352,214	1,740
12:39	4,935	75	+ 1.54%	352,007	1,739
12:38	4,940	80	+ 1.65%	349,859	1,728
12:37	4,930	70	+ 1.44%	349,404	1,726
12:36	4,915	55	+ 1.13%	343,497	1,697
12:35	4,920	60	+ 1.24%	343,447	1,697
12:34	4,910	50	+ 1.03%	343,437	1,696
12:33	4,920	60	+ 1.24%	342,656	1,693
12:32	4,920	60	+ 1.24%	342,556	1,692