시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	4,920	60	+ 1.24%	341,770	1,688
12:30	4,910	50	+ 1.03%	341,520	1,687
12:29	4,910	50	+ 1.03%	340,847	1,684
12:28	4,910	50	+ 1.03%	339,670	1,678
12:27	4,905	45	+ 0.93%	339,077	1,675
12:26	4,885	25	+ 0.51%	337,680	1,668
12:25	4,890	30	+ 0.62%	337,455	1,667
12:23	4,870	10	+ 0.21%	337,454	1,667
12:22	4,885	25	+ 0.51%	335,777	1,659
12:21	4,890	30	+ 0.62%	335,757	1,659