시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,860	0	0.00%	332,315	1,642
12:19	4,865	5	+ 0.10%	330,625	1,634
12:18	4,870	10	+ 0.21%	327,914	1,621
12:17	4,890	30	+ 0.62%	327,089	1,617
12:16	4,890	30	+ 0.62%	327,085	1,617
12:14	4,900	40	+ 0.82%	327,083	1,617
12:13	4,880	20	+ 0.41%	321,955	1,592
12:12	4,890	30	+ 0.62%	321,152	1,588
12:11	4,895	35	+ 0.72%	318,720	1,576
12:10	4,900	40	+ 0.82%	315,627	1,561