시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	4,905	45	+ 0.93%	314,554	1,555
12:07	4,910	50	+ 1.03%	313,053	1,548
12:06	4,910	50	+ 1.03%	312,561	1,546
12:05	4,930	70	+ 1.44%	311,285	1,539
12:04	4,930	70	+ 1.44%	311,275	1,539
12:03	4,920	60	+ 1.24%	310,586	1,536
12:02	4,920	60	+ 1.24%	310,563	1,536
12:01	4,910	50	+ 1.03%	310,505	1,536
12:00	4,910	50	+ 1.03%	310,427	1,535
11:59	4,915	55	+ 1.13%	309,712	1,532