시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,920	60	+ 1.24%	462,927	2,282
15:09	4,910	50	+ 1.03%	462,907	2,282
15:08	4,925	65	+ 1.34%	459,914	2,267
15:07	4,925	65	+ 1.34%	458,791	2,261
15:06	4,905	45	+ 0.93%	456,643	2,251
15:05	4,905	45	+ 0.93%	455,137	2,243
15:04	4,900	40	+ 0.82%	455,116	2,243
15:03	4,900	40	+ 0.82%	453,017	2,233
15:02	4,900	40	+ 0.82%	452,916	2,232
15:01	4,900	40	+ 0.82%	451,987	2,228