시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	4,910	50	+ 1.03%	309,666	1,531
11:57	4,915	55	+ 1.13%	309,417	1,530
11:55	4,915	55	+ 1.13%	309,416	1,530
11:54	4,905	45	+ 0.93%	309,409	1,530
11:53	4,905	45	+ 0.93%	309,407	1,530
11:52	4,925	65	+ 1.34%	307,824	1,522
11:51	4,905	45	+ 0.93%	307,236	1,520
11:50	4,925	65	+ 1.34%	307,174	1,519
11:48	4,905	45	+ 0.93%	307,173	1,519
11:47	4,910	50	+ 1.03%	307,165	1,519