시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	4,910	50	+ 1.03%	306,292	1,515
11:44	4,910	50	+ 1.03%	306,072	1,514
11:43	4,905	45	+ 0.93%	305,742	1,512
11:40	4,925	65	+ 1.34%	305,448	1,511
11:38	4,930	70	+ 1.44%	305,436	1,511
11:37	4,930	70	+ 1.44%	305,356	1,510
11:36	4,925	65	+ 1.34%	298,203	1,475
11:34	4,925	65	+ 1.34%	298,093	1,475
11:33	4,925	65	+ 1.34%	298,004	1,474
11:32	4,930	70	+ 1.44%	297,396	1,471