시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,915	55	+ 1.13%	287,524	1,422
11:18	4,910	50	+ 1.03%	287,069	1,420
11:17	4,910	50	+ 1.03%	285,959	1,415
11:16	4,915	55	+ 1.13%	285,947	1,415
11:15	4,910	50	+ 1.03%	285,877	1,414
11:14	4,915	55	+ 1.13%	285,681	1,413
11:13	4,910	50	+ 1.03%	285,580	1,413
11:12	4,910	50	+ 1.03%	285,570	1,413
11:11	4,910	50	+ 1.03%	284,926	1,410
11:10	4,910	50	+ 1.03%	284,811	1,409