시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,910	50	+ 1.03%	284,784	1,409
11:08	4,910	50	+ 1.03%	284,727	1,409
11:07	4,905	45	+ 0.93%	284,194	1,406
11:06	4,910	50	+ 1.03%	283,744	1,404
11:04	4,910	50	+ 1.03%	282,833	1,399
11:03	4,910	50	+ 1.03%	282,607	1,398
11:01	4,915	55	+ 1.13%	282,446	1,398
11:00	4,910	50	+ 1.03%	282,430	1,397
10:59	4,920	60	+ 1.24%	280,517	1,388
10:57	4,930	70	+ 1.44%	279,551	1,383