시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,930	70	+ 1.44%	278,190	1,377
10:55	4,930	70	+ 1.44%	277,486	1,373
10:54	4,930	70	+ 1.44%	276,768	1,370
10:53	4,935	75	+ 1.54%	275,898	1,365
10:52	4,940	80	+ 1.65%	275,833	1,365
10:51	4,930	70	+ 1.44%	274,082	1,356
10:50	4,930	70	+ 1.44%	272,699	1,350
10:48	4,915	55	+ 1.13%	271,718	1,345
10:47	4,925	65	+ 1.34%	271,568	1,344
10:46	4,925	65	+ 1.34%	271,567	1,344