시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	4,925	65	+ 1.34%	271,342	1,343
10:44	4,925	65	+ 1.34%	271,092	1,342
10:43	4,910	50	+ 1.03%	271,073	1,342
10:42	4,910	50	+ 1.03%	270,881	1,341
10:41	4,920	60	+ 1.24%	270,472	1,339
10:40	4,925	65	+ 1.34%	266,049	1,317
10:39	4,910	50	+ 1.03%	266,044	1,317
10:37	4,910	50	+ 1.03%	264,952	1,312
10:36	4,910	50	+ 1.03%	264,932	1,311
10:35	4,910	50	+ 1.03%	264,432	1,309