시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	4,935	75	+ 1.54%	264,234	1,308
10:33	4,935	75	+ 1.54%	264,233	1,308
10:32	4,930	70	+ 1.44%	263,691	1,305
10:31	4,900	40	+ 0.82%	263,661	1,305
10:30	4,930	70	+ 1.44%	261,942	1,297
10:29	4,925	65	+ 1.34%	261,658	1,295
10:28	4,930	70	+ 1.44%	260,844	1,291
10:27	4,900	40	+ 0.82%	260,802	1,291
10:26	4,935	75	+ 1.54%	257,719	1,276
10:25	4,935	75	+ 1.54%	250,556	1,241