시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	4,945	85	+ 1.75%	249,660	1,236
10:23	4,945	85	+ 1.75%	249,632	1,236
10:22	4,935	75	+ 1.54%	248,691	1,232
10:21	4,940	80	+ 1.65%	247,443	1,225
10:20	4,935	75	+ 1.54%	247,193	1,224
10:19	4,930	70	+ 1.44%	247,032	1,223
10:18	4,940	80	+ 1.65%	246,762	1,222
10:17	4,940	80	+ 1.65%	245,764	1,217
10:16	4,930	70	+ 1.44%	245,373	1,215
10:15	4,945	85	+ 1.75%	244,365	1,210