시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,945	85	+ 1.75%	243,210	1,205
10:13	4,950	90	+ 1.85%	239,494	1,186
10:12	4,940	80	+ 1.65%	238,610	1,182
10:11	4,930	70	+ 1.44%	238,100	1,179
10:10	4,935	75	+ 1.54%	237,931	1,178
10:09	4,940	80	+ 1.65%	237,876	1,178
10:08	4,930	70	+ 1.44%	237,615	1,177
10:07	4,930	70	+ 1.44%	236,520	1,171
10:06	4,925	65	+ 1.34%	236,038	1,169
10:05	4,920	60	+ 1.24%	234,988	1,164