시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,905	45	+ 0.93%	451,196	2,224
14:59	4,925	65	+ 1.34%	450,734	2,222
14:58	4,920	60	+ 1.24%	447,369	2,205
14:57	4,925	65	+ 1.34%	446,670	2,202
14:56	4,930	70	+ 1.44%	443,701	2,187
14:55	4,930	70	+ 1.44%	437,294	2,156
14:54	4,910	50	+ 1.03%	433,317	2,136
14:53	4,900	40	+ 0.82%	431,130	2,125
14:52	4,910	50	+ 1.03%	429,568	2,118
14:51	4,890	30	+ 0.62%	426,325	2,102