시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,920	60	+ 1.24%	234,148	1,160
10:03	4,920	60	+ 1.24%	233,673	1,157
10:02	4,925	65	+ 1.34%	233,182	1,155
10:01	4,925	65	+ 1.34%	233,177	1,155
10:00	4,920	60	+ 1.24%	233,078	1,155
09:59	4,920	60	+ 1.24%	232,489	1,152
09:58	4,920	60	+ 1.24%	231,724	1,148
09:57	4,925	65	+ 1.34%	231,643	1,147
09:56	4,920	60	+ 1.24%	229,919	1,139
09:55	4,930	70	+ 1.44%	226,817	1,124