시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,920	60	+ 1.24%	226,371	1,122
09:53	4,940	80	+ 1.65%	224,009	1,110
09:52	4,940	80	+ 1.65%	223,559	1,108
09:51	4,950	90	+ 1.85%	223,245	1,106
09:50	4,960	100	+ 2.06%	222,352	1,102
09:49	4,955	95	+ 1.96%	221,274	1,096
09:48	4,920	60	+ 1.24%	218,393	1,082
09:47	4,945	85	+ 1.75%	216,960	1,075
09:46	4,960	100	+ 2.06%	214,720	1,064
09:45	4,945	85	+ 1.75%	212,035	1,051