시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	4,910	50	+ 1.03%	203,264	1,008
09:43	4,925	65	+ 1.34%	197,304	978
09:42	4,955	95	+ 1.96%	189,166	938
09:41	4,960	100	+ 2.06%	181,940	902
09:40	4,960	100	+ 2.06%	181,771	901
09:39	4,950	90	+ 1.85%	181,505	900
09:38	4,955	95	+ 1.96%	180,239	894
09:37	4,955	95	+ 1.96%	179,658	891
09:36	4,955	95	+ 1.96%	178,823	887
09:35	4,955	95	+ 1.96%	178,772	887