시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	4,975	115	+ 2.37%	160,971	798
09:23	4,950	90	+ 1.85%	141,555	702
09:22	4,955	95	+ 1.96%	140,654	697
09:21	4,945	85	+ 1.75%	139,800	693
09:20	4,945	85	+ 1.75%	135,956	674
09:19	4,960	100	+ 2.06%	135,232	671
09:18	4,940	80	+ 1.65%	133,596	663
09:17	4,950	90	+ 1.85%	132,779	659
09:16	4,945	85	+ 1.75%	131,577	653
09:15	4,950	90	+ 1.85%	128,560	638